Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1993 20.25 20.25 20.25 20.25 630.00
04 Mar, 1993 20.13 20.13 20.13 20.13 210.00
03 Mar, 1993 20.25 20.25 20.25 20.25 105.00
02 Mar, 1993 20.0 20.25 20.0 20.25 1680.00
01 Mar, 1993 20.0 20.25 20.0 20.25 2310.00
26 Feb, 1993 20.13 20.13 20.13 20.13 210.00
25 Feb, 1993 20.0 20.0 20.0 20.0 1785.00
24 Feb, 1993 19.88 19.88 19.88 19.88 315.00
23 Feb, 1993 20.0 20.0 20.0 20.0 5460.00
22 Feb, 1993 20.0 20.0 20.0 20.0 6195.00