Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1992 17.63 17.63 17.63 17.63 3255.00
16 Sep, 1992 18.0 18.0 17.75 17.75 5040.00
15 Sep, 1992 18.63 18.63 18.38 18.38 6510.00
14 Sep, 1992 18.5 18.75 18.5 18.75 13.23 Thousand
11 Sep, 1992 18.5 18.5 18.13 18.25 14.17 Thousand
10 Sep, 1992 19.25 19.25 19.0 19.0 7980.00
09 Sep, 1992 19.38 19.38 19.25 19.25 29.4 Thousand
08 Sep, 1992 19.5 19.5 19.0 19.0 26.77 Thousand
04 Sep, 1992 20.25 20.5 20.13 20.13 54.91 Thousand
03 Sep, 1992 19.13 19.38 19.0 19.0 30.45 Thousand