Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.59

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 18.88 19.0 18.88 19.0 11.55 Thousand
16 Jan, 1992 19.0 19.0 18.75 18.75 3465.00
15 Jan, 1992 19.13 19.13 19.13 19.13 210.00
14 Jan, 1992 19.75 19.75 19.13 19.13 30.03 Thousand
13 Jan, 1992 20.0 20.0 19.75 19.75 1050.00
10 Jan, 1992 20.75 20.75 20.38 20.38 1260.00
09 Jan, 1992 21.0 21.0 21.0 21.0 735.00
08 Jan, 1992 21.25 21.25 21.0 21.0 1155.00
07 Jan, 1992 21.25 21.25 21.25 21.25 315.00
06 Jan, 1992 21.0 21.38 21.0 21.25 3780.00