Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.27

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1991 21.38 21.5 21.38 21.38 735.00
26 Nov, 1991 21.63 21.63 21.63 21.63 315.00
22 Nov, 1991 21.5 21.5 21.5 21.5 210.00
21 Nov, 1991 21.5 21.5 21.5 21.5 210.00
20 Nov, 1991 21.75 21.75 21.75 21.75 105.00
19 Nov, 1991 21.63 21.75 21.63 21.63 210.00
18 Nov, 1991 21.88 21.88 21.75 21.88 420.00
15 Nov, 1991 21.63 21.88 21.63 21.63 420.00
14 Nov, 1991 21.88 21.88 21.88 21.88 315.00
13 Nov, 1991 22.13 22.13 22.0 22.13 1260.00