Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.29

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1991 16.79 16.79 16.67 16.79 3885.00
09 Jul, 1991 16.55 16.67 16.55 16.55 1365.00
08 Jul, 1991 16.9 16.9 16.9 16.9 1260.00
03 Jul, 1991 17.14 17.38 17.14 17.14 1680.00
01 Jul, 1991 17.62 17.62 17.62 17.62 7980.00
28 Jun, 1991 17.5 17.5 17.5 17.5 105.00
26 Jun, 1991 17.62 17.74 17.62 17.62 420.00
25 Jun, 1991 17.86 17.98 17.86 17.86 315.00
24 Jun, 1991 18.1 18.1 18.1 18.1 525.00
21 Jun, 1991 18.21 18.21 18.21 18.21 210.00