MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 113.11 116.3 112.29 114.25 732.3 Thousand
21 Apr, 2025 114.95 114.96 109.68 111.12 1.11 Million
17 Apr, 2025 118.0 118.66 115.33 116.36 1.01 Million
16 Apr, 2025 115.06 118.76 113.68 117.41 778.31 Thousand
15 Apr, 2025 118.65 120.45 117.85 118.67 657.8 Thousand
14 Apr, 2025 120.27 120.28 116.5 118.2 694.04 Thousand
11 Apr, 2025 114.39 117.65 112.37 116.98 817.6 Thousand
10 Apr, 2025 117.79 119.76 111.82 115.06 1.42 Million
09 Apr, 2025 105.6 123.69 104.4 121.85 1.57 Million
08 Apr, 2025 112.06 115.15 104.46 106.82 1.13 Million