MasTec, Inc. (MTZ)

USD 123.14

(3.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 132.64 134.41 126.01 126.83 1.98 Million
26 Feb, 2025 131.0 135.25 130.45 132.53 1.08 Million
25 Feb, 2025 124.84 129.6 123.35 128.36 1.5 Million
24 Feb, 2025 126.69 128.48 123.51 125.5 1.33 Million
21 Feb, 2025 134.4 135.03 125.51 126.51 1.17 Million
20 Feb, 2025 137.31 138.33 129.16 132.77 1.19 Million
19 Feb, 2025 134.73 136.28 133.68 135.24 608.4 Thousand
18 Feb, 2025 136.09 137.79 134.5 135.66 580.5 Thousand
14 Feb, 2025 137.71 137.71 133.4 135.78 657.17 Thousand
13 Feb, 2025 139.59 140.6 132.77 136.95 937.53 Thousand