MasTec, Inc. (MTZ)

USD 123.14

(3.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 136.5 141.2 136.13 139.57 1.66 Million
28 Jan, 2025 136.22 136.84 130.85 135.0 1.83 Million
27 Jan, 2025 149.64 150.12 129.49 130.84 2.64 Million
24 Jan, 2025 161.0 161.7 157.79 159.75 602.5 Thousand
23 Jan, 2025 157.57 160.92 156.8 160.21 803.4 Thousand
22 Jan, 2025 164.31 166.95 157.45 159.14 1.04 Million
21 Jan, 2025 157.5 161.05 156.23 160.79 947.5 Thousand
17 Jan, 2025 156.41 157.0 153.98 155.0 771.7 Thousand
16 Jan, 2025 154.41 157.32 153.11 155.32 708.45 Thousand
15 Jan, 2025 154.1 155.71 151.56 153.54 784.82 Thousand