MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 176.98 177.05 173.9 174.99 587.51 Thousand
08 Sep, 2025 179.27 179.98 176.48 176.75 752.56 Thousand
05 Sep, 2025 183.76 183.86 171.05 178.0 1.11 Million
04 Sep, 2025 181.24 182.7 177.51 182.51 888.44 Thousand
03 Sep, 2025 180.01 181.23 177.76 179.5 735.7 Thousand
02 Sep, 2025 179.51 180.22 175.01 180.0 805.91 Thousand
29 Aug, 2025 184.9 185.87 178.74 181.69 1.12 Million
28 Aug, 2025 180.91 184.74 179.89 184.44 708.59 Thousand
27 Aug, 2025 181.99 183.47 179.95 180.0 783.5 Thousand
26 Aug, 2025 177.71 182.78 177.71 182.55 956.5 Thousand