MasTec, Inc. (MTZ)
USD 123.14
(3.99%)
USD 123.14
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 146.63 | 152.84 | 145.79 | 150.67 | 1.12 Million |
| 13 Jan, 2025 | 142.27 | 144.59 | 141.25 | 144.07 | 606.81 Thousand |
| 10 Jan, 2025 | 144.6 | 145.06 | 141.25 | 144.6 | 913.5 Thousand |
| 08 Jan, 2025 | 147.63 | 147.8 | 141.28 | 146.57 | 885.4 Thousand |
| 07 Jan, 2025 | 149.01 | 150.55 | 141.99 | 146.41 | 778.8 Thousand |
| 06 Jan, 2025 | 148.06 | 149.88 | 146.18 | 148.13 | 775.1 Thousand |
| 03 Jan, 2025 | 140.99 | 147.9 | 140.99 | 146.69 | 1.15 Million |
| 02 Jan, 2025 | 136.59 | 141.5 | 135.79 | 139.99 | 1.03 Million |
| 31 Dec, 2024 | 136.82 | 136.98 | 135.35 | 136.14 | 559.37 Thousand |
| 30 Dec, 2024 | 133.71 | 136.65 | 132.18 | 135.8 | 439.8 Thousand |
CAMPUS
SHALIWIR
SUPRAPFSL
ROCK
7250
ECNCF