MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 177.74 179.65 176.0 177.13 700.92 Thousand
22 Aug, 2025 175.09 180.38 174.16 176.97 777.67 Thousand
21 Aug, 2025 172.38 174.66 172.35 173.67 821.67 Thousand
20 Aug, 2025 173.2 174.4 167.66 172.51 1.5 Million
19 Aug, 2025 178.19 178.19 173.74 175.26 613.77 Thousand
18 Aug, 2025 178.0 180.7 177.55 178.45 663.64 Thousand
15 Aug, 2025 178.53 181.0 172.92 177.8 1.15 Million
14 Aug, 2025 180.08 181.24 177.89 178.0 640.26 Thousand
13 Aug, 2025 185.42 187.02 176.81 181.59 980.12 Thousand
12 Aug, 2025 180.6 184.71 178.33 184.39 712.41 Thousand