MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 162.93 165.0 161.56 164.05 47.36 Thousand
06 Jun, 2025 162.93 164.25 160.9 163.7 860.99 Thousand
05 Jun, 2025 158.13 160.83 157.36 159.52 485.1 Thousand
04 Jun, 2025 159.32 161.1 157.61 157.63 540.51 Thousand
03 Jun, 2025 157.19 160.59 157.19 159.61 578.9 Thousand
02 Jun, 2025 155.7 156.67 152.43 156.36 830.3 Thousand
30 May, 2025 155.72 157.09 154.07 155.93 894.93 Thousand
29 May, 2025 157.38 157.38 154.21 156.07 647.8 Thousand
28 May, 2025 156.43 156.54 153.85 155.2 723.9 Thousand
27 May, 2025 154.7 155.98 152.76 155.44 968.08 Thousand