MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 211.71 219.29 207.94 218.29 1.03 Million
02 Dec, 2025 215.03 217.43 210.92 212.98 838.52 Thousand
01 Dec, 2025 209.61 212.94 206.8 212.14 807.77 Thousand
28 Nov, 2025 210.57 214.25 210.19 213.88 353.81 Thousand
26 Nov, 2025 207.13 213.88 206.67 210.47 506.88 Thousand
25 Nov, 2025 204.15 207.54 199.21 205.87 488.95 Thousand
24 Nov, 2025 195.52 205.68 195.0 204.62 705.28 Thousand
21 Nov, 2025 192.27 195.65 187.21 193.08 721.54 Thousand
20 Nov, 2025 202.9 209.47 190.69 191.82 1.73 Million
19 Nov, 2025 197.46 201.2 194.91 197.01 655.93 Thousand