USD 140.87
(5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 165.0 | 162.32 | 160.08 | 161.59 | 29.33 Thousand |
09 Jun, 2025 | 162.93 | 165.0 | 161.56 | 164.05 | 47.36 Thousand |
06 Jun, 2025 | 162.93 | 164.25 | 160.9 | 163.7 | 860.99 Thousand |
05 Jun, 2025 | 158.13 | 160.83 | 157.36 | 159.52 | 485.1 Thousand |
04 Jun, 2025 | 159.32 | 161.1 | 157.61 | 157.63 | 540.51 Thousand |
03 Jun, 2025 | 157.19 | 160.59 | 157.19 | 159.61 | 578.9 Thousand |
02 Jun, 2025 | 155.7 | 156.67 | 152.43 | 156.36 | 830.3 Thousand |
30 May, 2025 | 155.72 | 157.09 | 154.07 | 155.93 | 894.93 Thousand |
29 May, 2025 | 157.38 | 157.38 | 154.21 | 156.07 | 647.8 Thousand |
28 May, 2025 | 156.43 | 156.54 | 153.85 | 155.2 | 723.9 Thousand |
CAMPUS
SHALIWIR
SUPRAPFSL
ROCK
7250
ECNCF