MasTec, Inc. (MTZ)

USD 130.71

(-4.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 156.41 157.0 153.98 155.0 771.39 Thousand
16 Jan, 2025 154.41 157.32 153.11 155.32 708.45 Thousand
15 Jan, 2025 154.1 155.71 151.56 153.54 784.82 Thousand
14 Jan, 2025 146.63 152.84 145.79 150.67 1.12 Million
13 Jan, 2025 142.27 144.59 141.25 144.07 606.81 Thousand
10 Jan, 2025 144.6 145.06 141.25 144.6 913.5 Thousand
08 Jan, 2025 147.63 147.8 141.28 146.57 885.4 Thousand
07 Jan, 2025 149.01 150.55 141.99 146.41 778.8 Thousand
06 Jan, 2025 148.06 149.88 146.18 148.13 775.1 Thousand
03 Jan, 2025 140.99 147.9 140.99 146.69 1.15 Million