USD 130.71
(-4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 136.59 | 141.5 | 135.79 | 139.99 | 1.03 Million |
31 Dec, 2024 | 136.82 | 136.98 | 135.35 | 136.14 | 559.37 Thousand |
30 Dec, 2024 | 133.71 | 136.65 | 132.18 | 135.8 | 439.8 Thousand |
27 Dec, 2024 | 137.25 | 138.26 | 134.29 | 135.73 | 273.38 Thousand |
26 Dec, 2024 | 137.7 | 138.83 | 137.22 | 138.5 | 284 Thousand |
24 Dec, 2024 | 139.04 | 140.06 | 137.4 | 138.42 | 255.9 Thousand |
23 Dec, 2024 | 136.0 | 138.59 | 135.43 | 138.22 | 683.44 Thousand |
20 Dec, 2024 | 130.54 | 139.04 | 130.32 | 136.56 | 3.21 Million |
19 Dec, 2024 | 133.34 | 135.9 | 130.47 | 132.07 | 737.6 Thousand |
18 Dec, 2024 | 137.46 | 139.65 | 129.88 | 130.71 | 919.36 Thousand |
CAMPUS
SHALIWIR
SUPRAPFSL
ROCK
7250
ECNCF