MasTec, Inc. (MTZ)

USD 123.14

(3.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 117.79 119.76 111.82 115.06 1.42 Million
09 Apr, 2025 105.6 123.69 104.4 121.85 1.57 Million
08 Apr, 2025 112.06 115.15 104.46 106.82 1.13 Million
07 Apr, 2025 100.85 114.24 99.7 107.56 2.2 Million
04 Apr, 2025 106.86 110.03 100.11 106.07 2.16 Million
03 Apr, 2025 114.87 116.73 110.61 112.0 1.82 Million
02 Apr, 2025 116.1 123.56 116.1 122.76 768.4 Thousand
01 Apr, 2025 115.5 118.77 114.41 118.7 958.14 Thousand
31 Mar, 2025 111.74 116.91 108.36 116.71 1.87 Million
28 Mar, 2025 117.63 119.39 115.02 115.25 1.22 Million