MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 159.32 161.1 157.61 157.63 540.51 Thousand
03 Jun, 2025 157.19 160.59 157.19 159.61 578.9 Thousand
02 Jun, 2025 155.7 156.67 152.43 156.36 830.3 Thousand
30 May, 2025 155.72 157.09 154.07 155.93 894.93 Thousand
29 May, 2025 157.38 157.38 154.21 156.07 647.8 Thousand
28 May, 2025 156.43 156.54 153.85 155.2 723.9 Thousand
27 May, 2025 154.7 155.98 152.76 155.44 968.08 Thousand
23 May, 2025 149.15 153.52 148.6 152.45 772.8 Thousand
22 May, 2025 153.02 154.44 145.46 150.77 1.36 Million
21 May, 2025 156.26 159.24 154.04 155.34 820.2 Thousand