MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 190.27 197.61 189.4 194.92 888.39 Thousand
17 Nov, 2025 191.94 197.28 190.38 193.39 1.02 Million
14 Nov, 2025 187.0 198.06 182.34 192.22 879.53 Thousand
13 Nov, 2025 198.53 199.93 189.08 190.08 874.7 Thousand
12 Nov, 2025 198.0 202.8 197.73 199.54 517.68 Thousand
11 Nov, 2025 198.25 200.21 195.0 197.6 472.08 Thousand
10 Nov, 2025 206.02 207.94 198.84 201.02 552.99 Thousand
07 Nov, 2025 194.32 201.45 188.0 200.44 794.64 Thousand
06 Nov, 2025 199.48 201.86 195.71 196.66 668.2 Thousand
05 Nov, 2025 197.91 202.98 196.72 199.08 681.01 Thousand