USD 140.87
(5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 159.32 | 161.1 | 157.61 | 157.63 | 540.51 Thousand |
03 Jun, 2025 | 157.19 | 160.59 | 157.19 | 159.61 | 578.9 Thousand |
02 Jun, 2025 | 155.7 | 156.67 | 152.43 | 156.36 | 830.3 Thousand |
30 May, 2025 | 155.72 | 157.09 | 154.07 | 155.93 | 894.93 Thousand |
29 May, 2025 | 157.38 | 157.38 | 154.21 | 156.07 | 647.8 Thousand |
28 May, 2025 | 156.43 | 156.54 | 153.85 | 155.2 | 723.9 Thousand |
27 May, 2025 | 154.7 | 155.98 | 152.76 | 155.44 | 968.08 Thousand |
23 May, 2025 | 149.15 | 153.52 | 148.6 | 152.45 | 772.8 Thousand |
22 May, 2025 | 153.02 | 154.44 | 145.46 | 150.77 | 1.36 Million |
21 May, 2025 | 156.26 | 159.24 | 154.04 | 155.34 | 820.2 Thousand |
CAMPUS
SHALIWIR
SUPRAPFSL
ROCK
7250
ECNCF