MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 196.44 201.41 191.78 195.51 1.07 Million
03 Nov, 2025 207.43 210.4 201.57 201.61 1.3 Million
31 Oct, 2025 206.83 216.0 197.97 204.16 2.97 Million
30 Oct, 2025 217.25 224.03 211.32 213.95 1.74 Million
29 Oct, 2025 213.79 222.94 213.45 221.36 1.13 Million
28 Oct, 2025 213.56 214.92 209.7 212.04 672.61 Thousand
27 Oct, 2025 215.1 215.1 211.51 211.92 718.05 Thousand
24 Oct, 2025 210.01 215.72 210.01 211.88 849.26 Thousand
23 Oct, 2025 197.35 206.0 197.35 204.92 704.86 Thousand
22 Oct, 2025 208.3 211.35 190.01 196.76 1.43 Million