MasTec, Inc. (MTZ)

USD 123.14

(3.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 121.48 121.93 117.25 118.79 919.52 Thousand
26 Mar, 2025 127.98 128.39 121.87 122.72 738.22 Thousand
25 Mar, 2025 131.58 132.03 126.62 128.69 954.05 Thousand
24 Mar, 2025 127.36 132.49 127.36 131.68 1.31 Million
21 Mar, 2025 124.55 126.3 122.81 124.03 4.89 Million
20 Mar, 2025 123.98 129.03 123.98 126.58 950.2 Thousand
19 Mar, 2025 122.29 127.28 121.62 125.97 874.4 Thousand
18 Mar, 2025 122.27 123.41 119.46 121.53 867.73 Thousand
17 Mar, 2025 119.87 125.58 119.87 124.14 809.3 Thousand
14 Mar, 2025 119.58 121.6 116.91 120.49 695.33 Thousand