MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 159.19 160.29 157.41 158.23 587.13 Thousand
19 May, 2025 154.7 158.29 153.41 157.36 723.3 Thousand
16 May, 2025 156.31 158.36 154.81 157.77 814.01 Thousand
15 May, 2025 155.37 156.53 153.14 155.61 942.54 Thousand
14 May, 2025 158.34 161.46 157.07 157.32 841.7 Thousand
13 May, 2025 153.96 159.03 151.63 156.75 1 Million
12 May, 2025 154.38 155.32 151.14 152.74 1.05 Million
09 May, 2025 148.19 149.19 145.27 148.22 642.4 Thousand
08 May, 2025 147.65 150.73 145.83 147.64 834.5 Thousand
07 May, 2025 146.7 146.7 143.93 145.29 793.32 Thousand