MasTec, Inc. (MTZ)

USD 123.14

(3.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 117.39 118.87 113.26 116.53 912.93 Thousand
12 Mar, 2025 117.64 121.49 115.18 117.9 1.41 Million
11 Mar, 2025 108.95 117.2 108.02 114.47 2.05 Million
10 Mar, 2025 111.06 112.94 106.45 108.66 2.09 Million
07 Mar, 2025 118.8 120.19 110.49 115.47 1.61 Million
06 Mar, 2025 123.92 125.49 117.82 118.84 1.46 Million
05 Mar, 2025 124.84 128.18 122.79 127.91 1.12 Million
04 Mar, 2025 125.12 128.78 119.92 123.89 1.69 Million
03 Mar, 2025 133.64 135.87 125.1 127.67 1.88 Million
28 Feb, 2025 124.61 134.39 124.0 130.59 3.33 Million