MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 146.7 146.7 143.93 145.29 793.32 Thousand
06 May, 2025 141.12 145.94 141.12 144.6 949.02 Thousand
05 May, 2025 139.56 145.28 139.56 143.57 1.15 Million
02 May, 2025 138.6 143.88 136.88 140.87 1.63 Million
01 May, 2025 133.0 138.48 131.68 134.01 1.71 Million
30 Apr, 2025 123.32 127.8 121.82 127.32 924.25 Thousand
29 Apr, 2025 125.61 128.24 123.39 127.42 977.82 Thousand
28 Apr, 2025 124.57 127.93 124.36 126.17 542.1 Thousand
25 Apr, 2025 123.43 126.03 122.0 125.11 504.8 Thousand
24 Apr, 2025 118.32 123.51 117.5 122.83 443.1 Thousand