MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 205.46 208.22 200.0 207.18 993.35 Thousand
20 Oct, 2025 206.21 208.76 202.61 205.21 609.7 Thousand
17 Oct, 2025 202.0 204.95 199.66 201.86 962.91 Thousand
16 Oct, 2025 206.51 209.02 202.15 203.4 627.06 Thousand
15 Oct, 2025 207.65 208.85 200.01 204.56 1.14 Million
14 Oct, 2025 198.46 208.44 196.65 205.38 725.71 Thousand
13 Oct, 2025 200.88 205.7 199.89 203.26 1 Million
10 Oct, 2025 210.26 212.22 195.04 195.6 2.14 Million
09 Oct, 2025 220.41 220.41 210.06 210.09 1.05 Million
08 Oct, 2025 214.23 219.67 211.18 218.92 661.9 Thousand