MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 206.35 208.0 204.62 206.25 755.54 Thousand
22 Sep, 2025 200.0 207.58 199.97 207.07 857.31 Thousand
19 Sep, 2025 201.65 201.97 198.62 200.96 1.69 Million
18 Sep, 2025 195.01 201.64 193.76 199.45 1.24 Million
17 Sep, 2025 196.81 198.48 192.52 193.35 945.44 Thousand
16 Sep, 2025 193.29 194.09 189.72 191.96 709.45 Thousand
15 Sep, 2025 190.45 193.81 189.02 193.25 688.66 Thousand
12 Sep, 2025 188.08 190.46 187.88 189.75 743.21 Thousand
11 Sep, 2025 190.39 193.19 186.34 189.18 1.22 Million
10 Sep, 2025 176.31 190.53 176.31 190.12 1.65 Million