MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 181.0 181.71 176.76 179.06 640.03 Thousand
08 Aug, 2025 184.11 184.11 180.69 181.3 771.37 Thousand
07 Aug, 2025 184.95 186.06 181.06 182.98 758.07 Thousand
06 Aug, 2025 177.81 184.03 176.31 183.11 1.11 Million
05 Aug, 2025 180.36 181.67 174.37 177.7 950.17 Thousand
04 Aug, 2025 180.05 182.0 176.07 177.93 1.5 Million
01 Aug, 2025 169.36 175.42 160.08 174.05 3.63 Million
31 Jul, 2025 190.56 194.0 188.31 189.21 1.78 Million
30 Jul, 2025 189.6 190.95 188.42 189.87 1.07 Million
29 Jul, 2025 188.55 190.8 186.3 188.23 1.16 Million