MasTec, Inc. (MTZ)

USD 123.14

(3.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 137.25 138.26 134.29 135.73 273.38 Thousand
26 Dec, 2024 137.7 138.83 137.22 138.5 284 Thousand
24 Dec, 2024 139.04 140.06 137.4 138.42 255.9 Thousand
23 Dec, 2024 136.0 138.59 135.43 138.22 683.44 Thousand
20 Dec, 2024 130.54 139.04 130.32 136.56 3.21 Million
19 Dec, 2024 133.34 135.9 130.47 132.07 737.6 Thousand
18 Dec, 2024 137.46 139.65 129.88 130.71 919.36 Thousand
17 Dec, 2024 138.17 138.85 134.39 136.54 685.5 Thousand
16 Dec, 2024 137.78 141.76 137.57 139.79 841.3 Thousand
13 Dec, 2024 137.51 139.01 136.31 137.78 474.41 Thousand