MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 186.01 187.63 184.15 187.15 888.01 Thousand
25 Jul, 2025 184.26 188.74 184.1 186.19 642.28 Thousand
24 Jul, 2025 182.94 182.94 179.94 181.75 629.83 Thousand
23 Jul, 2025 176.44 182.46 176.11 182.39 1.23 Million
22 Jul, 2025 174.2 175.0 167.26 173.89 742.45 Thousand
21 Jul, 2025 177.26 177.66 174.0 175.33 523.44 Thousand
18 Jul, 2025 177.46 178.93 176.24 177.67 848.76 Thousand
17 Jul, 2025 174.75 177.38 174.42 176.57 963.27 Thousand
16 Jul, 2025 173.1 175.11 171.15 174.36 1.08 Million
15 Jul, 2025 173.67 173.67 170.86 171.92 592.59 Thousand