MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 146.2 146.55 142.46 144.3 784.43 Thousand
07 Feb, 2025 145.81 146.77 142.79 144.81 556.8 Thousand
06 Feb, 2025 139.35 145.08 137.81 145.05 1.1 Million
05 Feb, 2025 142.04 145.14 137.01 137.78 1.46 Million
04 Feb, 2025 141.08 142.75 138.33 140.32 733 Thousand
03 Feb, 2025 140.05 144.49 138.12 141.59 686.29 Thousand
31 Jan, 2025 148.25 150.08 144.1 145.09 871.51 Thousand
30 Jan, 2025 141.74 148.44 141.74 146.93 1.07 Million
29 Jan, 2025 136.5 141.2 136.13 139.57 1.66 Million
28 Jan, 2025 136.22 136.84 130.85 135.0 1.83 Million