MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 171.46 172.71 167.19 171.99 1.4 Million
26 Jun, 2025 170.53 172.08 169.28 170.55 629.64 Thousand
25 Jun, 2025 170.61 171.87 168.43 168.56 669.7 Thousand
24 Jun, 2025 168.0 170.09 166.71 169.51 639.31 Thousand
23 Jun, 2025 163.0 167.03 162.41 166.34 596.79 Thousand
20 Jun, 2025 166.22 166.56 162.3 163.71 1.58 Million
18 Jun, 2025 162.89 166.4 162.89 164.66 728.59 Thousand
17 Jun, 2025 161.0 164.0 159.98 162.65 704.37 Thousand
16 Jun, 2025 164.34 166.42 163.07 163.59 735.91 Thousand
13 Jun, 2025 160.11 163.68 159.77 162.1 413.1 Thousand