MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 144.6 145.06 141.25 144.6 913.5 Thousand
08 Jan, 2025 147.63 147.8 141.28 146.57 885.4 Thousand
07 Jan, 2025 149.01 150.55 141.99 146.41 778.8 Thousand
06 Jan, 2025 148.06 149.88 146.18 148.13 775.1 Thousand
03 Jan, 2025 140.99 147.9 140.99 146.69 1.15 Million
02 Jan, 2025 136.59 141.5 135.79 139.99 1.03 Million
31 Dec, 2024 136.82 136.98 135.35 136.14 559.37 Thousand
30 Dec, 2024 133.71 136.65 132.18 135.8 439.8 Thousand
27 Dec, 2024 137.25 138.26 134.29 135.73 273.38 Thousand
26 Dec, 2024 137.7 138.83 137.22 138.5 284 Thousand