MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 157.38 157.38 154.21 156.07 647.75 Thousand
28 May, 2025 156.43 156.54 153.85 155.2 723.9 Thousand
27 May, 2025 154.7 155.98 152.76 155.44 968.08 Thousand
23 May, 2025 149.15 153.52 148.6 152.45 772.77 Thousand
22 May, 2025 153.02 154.44 145.46 150.77 1.36 Million
21 May, 2025 156.26 159.24 154.04 155.34 820.2 Thousand
20 May, 2025 159.19 160.29 157.41 158.23 587.13 Thousand
19 May, 2025 154.7 158.29 153.41 157.36 723.28 Thousand
16 May, 2025 156.31 158.36 154.81 157.77 814.01 Thousand
15 May, 2025 155.37 156.53 153.14 155.61 942.54 Thousand