MasTec, Inc. (MTZ)

USD 126.17

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 121.72 125.64 120.87 125.13 593.31 Thousand
01 Oct, 2024 123.1 123.34 119.87 122.18 813.7 Thousand
30 Sep, 2024 123.01 124.98 121.77 123.1 762.5 Thousand
27 Sep, 2024 123.23 125.19 121.6 122.8 584.31 Thousand
26 Sep, 2024 124.97 126.95 122.64 122.73 631.7 Thousand
25 Sep, 2024 124.0 124.77 122.9 123.63 529.62 Thousand
24 Sep, 2024 125.64 126.51 123.88 124.0 606.33 Thousand
23 Sep, 2024 125.9 127.87 123.96 125.39 1.09 Million
20 Sep, 2024 125.0 127.97 124.13 126.14 2.71 Million
19 Sep, 2024 120.5 124.9 118.9 124.51 1.46 Million