MasTec Inc (MTZ)
USD 218.29
(3.11%)
USD 218.29
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 158.34 | 161.46 | 157.07 | 157.32 | 841.7 Thousand |
| 13 May, 2025 | 153.96 | 159.03 | 151.63 | 156.75 | 1 Million |
| 12 May, 2025 | 154.38 | 155.33 | 151.14 | 152.74 | 1.05 Million |
| 09 May, 2025 | 148.19 | 149.19 | 145.27 | 148.22 | 642.37 Thousand |
| 08 May, 2025 | 147.65 | 150.73 | 145.83 | 147.64 | 834.45 Thousand |
| 07 May, 2025 | 146.7 | 146.7 | 143.93 | 145.29 | 793.32 Thousand |
| 06 May, 2025 | 141.12 | 145.94 | 141.12 | 144.6 | 949.02 Thousand |
| 05 May, 2025 | 139.56 | 145.28 | 139.56 | 143.57 | 1.15 Million |
| 02 May, 2025 | 138.6 | 143.88 | 136.88 | 140.87 | 1.63 Million |
| 01 May, 2025 | 133.0 | 138.48 | 131.68 | 134.01 | 1.71 Million |
MUFG
MUR
MUSA
MTUS
MTW
MTX