MasTec, Inc. (MTZ)

USD 130.71

(-4.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 101.26 103.55 101.15 102.9 489.76 Thousand
02 Jul, 2024 102.63 103.49 100.79 101.0 1.08 Million
01 Jul, 2024 107.73 107.84 102.58 103.0 1.06 Million
28 Jun, 2024 109.3 110.55 105.74 106.99 923.19 Thousand
27 Jun, 2024 109.74 110.22 107.92 109.26 563.8 Thousand
26 Jun, 2024 109.46 109.58 107.4 108.65 824.13 Thousand
25 Jun, 2024 108.67 110.14 108.16 109.82 661.31 Thousand
24 Jun, 2024 109.3 111.06 108.17 108.2 1.11 Million
21 Jun, 2024 108.67 111.63 105.68 111.63 2.34 Million
20 Jun, 2024 110.42 111.17 107.91 109.2 610.36 Thousand