MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 143.35 143.37 138.51 143.07 1.05 Million
22 Nov, 2024 141.68 142.96 140.54 142.15 613.92 Thousand
21 Nov, 2024 142.01 144.31 141.2 142.06 984.5 Thousand
20 Nov, 2024 142.51 143.06 139.32 140.82 553.32 Thousand
19 Nov, 2024 135.91 142.79 135.91 142.4 1.05 Million
18 Nov, 2024 136.31 140.42 135.71 138.48 804 Thousand
15 Nov, 2024 136.01 137.57 134.63 135.32 806.45 Thousand
14 Nov, 2024 139.31 139.43 135.66 137.4 829.4 Thousand
13 Nov, 2024 140.0 141.91 138.41 139.32 934.7 Thousand
12 Nov, 2024 145.18 145.18 137.52 139.73 1.33 Million