MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 118.65 120.45 117.85 118.67 657.76 Thousand
14 Apr, 2025 120.27 120.28 116.5 118.2 694.04 Thousand
11 Apr, 2025 114.39 117.65 112.37 116.98 817.55 Thousand
10 Apr, 2025 117.79 119.76 111.82 115.06 1.42 Million
09 Apr, 2025 105.6 123.69 104.4 121.85 1.57 Million
08 Apr, 2025 112.06 115.15 104.46 106.82 1.13 Million
07 Apr, 2025 100.85 114.24 99.7 107.56 2.2 Million
04 Apr, 2025 106.86 110.03 100.11 106.07 2.16 Million
03 Apr, 2025 114.87 116.73 110.61 112.0 1.81 Million
02 Apr, 2025 116.1 123.56 116.1 122.76 768.38 Thousand