MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 123.0 124.97 122.23 123.73 707.9 Thousand
25 Oct, 2024 122.95 123.98 121.54 121.95 404.14 Thousand
24 Oct, 2024 122.77 123.56 121.1 122.53 438.6 Thousand
23 Oct, 2024 124.6 125.65 121.0 122.32 760.3 Thousand
22 Oct, 2024 127.0 127.42 124.94 125.38 529.63 Thousand
21 Oct, 2024 127.0 129.0 126.08 128.2 403.01 Thousand
18 Oct, 2024 127.51 127.89 125.99 127.15 498 Thousand
17 Oct, 2024 128.03 129.12 126.62 127.25 512.1 Thousand
16 Oct, 2024 127.02 129.85 126.5 127.93 709.53 Thousand
15 Oct, 2024 125.17 126.58 124.2 125.38 852.52 Thousand