MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 122.27 123.41 119.46 121.53 867.73 Thousand
17 Mar, 2025 119.87 125.58 119.87 124.14 809.29 Thousand
14 Mar, 2025 119.58 121.6 116.91 120.49 695.33 Thousand
13 Mar, 2025 117.39 118.87 113.26 116.53 912.93 Thousand
12 Mar, 2025 117.64 121.49 115.18 117.9 1.41 Million
11 Mar, 2025 108.95 117.2 108.02 114.47 2.05 Million
10 Mar, 2025 111.06 112.94 106.45 108.66 2.09 Million
07 Mar, 2025 118.8 120.19 110.49 115.47 1.61 Million
06 Mar, 2025 123.92 125.49 117.82 118.84 1.46 Million
05 Mar, 2025 124.84 128.18 122.79 127.91 1.12 Million