MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 123.01 124.98 121.77 123.1 762.5 Thousand
27 Sep, 2024 123.23 125.19 121.6 122.8 584.31 Thousand
26 Sep, 2024 124.97 126.95 122.64 122.73 631.7 Thousand
25 Sep, 2024 124.0 124.77 122.9 123.63 529.62 Thousand
24 Sep, 2024 125.64 126.51 123.88 124.0 606.33 Thousand
23 Sep, 2024 125.9 127.87 123.96 125.39 1.09 Million
20 Sep, 2024 125.0 127.97 124.13 126.14 2.71 Million
19 Sep, 2024 120.5 124.9 118.9 124.51 1.46 Million
18 Sep, 2024 116.53 121.26 116.15 116.96 1.32 Million
17 Sep, 2024 114.48 116.67 113.79 116.58 774.84 Thousand