MasTec, Inc. (MTZ)

USD 126.17

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 102.04 102.97 101.25 102.04 581.11 Thousand
08 Jul, 2024 101.46 102.82 100.79 102.24 734.16 Thousand
05 Jul, 2024 102.18 102.86 99.52 100.58 1.21 Million
03 Jul, 2024 101.26 103.55 101.15 102.9 489.76 Thousand
02 Jul, 2024 102.63 103.49 100.79 101.0 1.08 Million
01 Jul, 2024 107.73 107.84 102.58 103.0 1.06 Million
28 Jun, 2024 109.3 110.55 105.74 106.99 923.19 Thousand
27 Jun, 2024 109.74 110.22 107.92 109.26 563.8 Thousand
26 Jun, 2024 109.46 109.58 107.4 108.65 824.13 Thousand
25 Jun, 2024 108.67 110.14 108.16 109.82 661.31 Thousand