MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 87.73 88.92 86.05 87.68 1.55 Million
01 Mar, 2024 84.0 87.19 80.47 84.85 3.19 Million
29 Feb, 2024 75.33 75.89 73.85 75.46 1.98 Million
28 Feb, 2024 73.75 75.46 72.96 74.76 905.9 Thousand
27 Feb, 2024 73.34 74.95 73.14 74.25 1.19 Million
26 Feb, 2024 70.36 72.79 69.8 72.11 913.31 Thousand
23 Feb, 2024 72.31 72.45 70.88 70.91 625.85 Thousand
22 Feb, 2024 70.73 73.94 70.67 72.21 859.67 Thousand
21 Feb, 2024 69.13 70.44 68.89 70.08 648.31 Thousand
20 Feb, 2024 69.69 70.13 68.68 69.31 1.05 Million