MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 85.02 86.56 84.71 86.36 784.96 Thousand
15 Mar, 2024 83.79 85.32 83.61 84.41 1.23 Million
14 Mar, 2024 85.52 86.78 82.51 84.36 665.6 Thousand
13 Mar, 2024 88.09 89.08 86.52 86.7 775.43 Thousand
12 Mar, 2024 89.01 89.46 87.08 88.15 652.48 Thousand
11 Mar, 2024 91.18 92.1 88.07 88.54 1.17 Million
08 Mar, 2024 92.75 93.48 91.71 92.38 837.64 Thousand
07 Mar, 2024 89.13 91.63 88.9 91.48 989.49 Thousand
06 Mar, 2024 87.34 90.62 87.15 88.62 1.36 Million
05 Mar, 2024 87.1 88.65 85.75 86.38 1.12 Million