USD 140.87
(5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 73.07 | 73.76 | 71.86 | 72.27 | 1.29 Million |
25 Sep, 2023 | 76.24 | 77.1 | 73.35 | 73.5 | 2.2 Million |
22 Sep, 2023 | 78.32 | 79.04 | 76.5 | 76.6 | 1.57 Million |
21 Sep, 2023 | 81.42 | 81.45 | 77.79 | 78.13 | 965.44 Thousand |
20 Sep, 2023 | 83.57 | 84.55 | 81.77 | 82.04 | 418.29 Thousand |
19 Sep, 2023 | 83.86 | 84.41 | 82.3 | 83.27 | 564.78 Thousand |
18 Sep, 2023 | 84.61 | 85.33 | 83.8 | 83.86 | 378.28 Thousand |
15 Sep, 2023 | 86.7 | 86.71 | 83.3 | 84.39 | 1.02 Million |
14 Sep, 2023 | 84.53 | 87.29 | 83.91 | 87.19 | 1.12 Million |
CAMPUS
SHALIWIR
SUPRAPFSL
ROCK
7250
ECNCF