MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 71.82 71.96 68.91 69.57 1.39 Million
29 Sep, 2023 73.59 73.7 71.62 71.97 743.95 Thousand
28 Sep, 2023 72.22 74.26 72.22 72.82 560.49 Thousand
27 Sep, 2023 73.01 74.7 71.99 72.9 831.3 Thousand
26 Sep, 2023 73.07 73.76 71.86 72.27 1.29 Million
25 Sep, 2023 76.24 77.1 73.35 73.5 2.2 Million
22 Sep, 2023 78.32 79.04 76.5 76.6 1.57 Million
21 Sep, 2023 81.42 81.45 77.79 78.13 965.44 Thousand
20 Sep, 2023 83.57 84.55 81.77 82.04 418.29 Thousand
19 Sep, 2023 83.86 84.41 82.3 83.27 564.78 Thousand