USD 140.87
(5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 71.82 | 71.96 | 68.91 | 69.57 | 1.39 Million |
29 Sep, 2023 | 73.59 | 73.7 | 71.62 | 71.97 | 743.95 Thousand |
28 Sep, 2023 | 72.22 | 74.26 | 72.22 | 72.82 | 560.49 Thousand |
27 Sep, 2023 | 73.01 | 74.7 | 71.99 | 72.9 | 831.3 Thousand |
26 Sep, 2023 | 73.07 | 73.76 | 71.86 | 72.27 | 1.29 Million |
25 Sep, 2023 | 76.24 | 77.1 | 73.35 | 73.5 | 2.2 Million |
22 Sep, 2023 | 78.32 | 79.04 | 76.5 | 76.6 | 1.57 Million |
21 Sep, 2023 | 81.42 | 81.45 | 77.79 | 78.13 | 965.44 Thousand |
20 Sep, 2023 | 83.57 | 84.55 | 81.77 | 82.04 | 418.29 Thousand |
19 Sep, 2023 | 83.86 | 84.41 | 82.3 | 83.27 | 564.78 Thousand |
CAMPUS
SHALIWIR
SUPRAPFSL
ROCK
7250
ECNCF