MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 67.74 69.21 66.33 66.5 945.35 Thousand
11 Oct, 2023 69.89 71.17 66.61 67.02 1.4 Million
10 Oct, 2023 66.96 70.09 66.79 69.81 1.23 Million
09 Oct, 2023 68.33 68.42 66.1 66.57 937.58 Thousand
06 Oct, 2023 67.33 69.74 67.27 68.89 542.99 Thousand
05 Oct, 2023 67.91 68.79 67.22 67.97 1.01 Million
04 Oct, 2023 66.87 68.44 65.88 68.28 1.17 Million
03 Oct, 2023 68.97 69.09 66.04 66.93 1.07 Million
02 Oct, 2023 71.82 71.96 68.91 69.57 1.39 Million
29 Sep, 2023 73.59 73.7 71.62 71.97 743.95 Thousand