MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 95.5 103.42 89.96 101.47 1.78 Million
02 Aug, 2024 110.87 110.87 101.6 102.18 2 Million
01 Aug, 2024 110.0 111.42 104.43 106.12 1.71 Million
31 Jul, 2024 108.73 112.3 108.5 110.03 1.38 Million
30 Jul, 2024 107.75 108.26 104.1 106.37 1.25 Million
29 Jul, 2024 109.83 110.26 106.2 107.21 865.64 Thousand
26 Jul, 2024 107.22 109.87 105.43 109.58 612.6 Thousand
25 Jul, 2024 107.76 107.76 104.45 104.98 734.3 Thousand
24 Jul, 2024 108.73 110.89 105.27 105.66 524.5 Thousand
23 Jul, 2024 108.5 110.89 108.21 109.74 539.3 Thousand