MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 138.17 138.85 134.39 136.54 685.5 Thousand
16 Dec, 2024 137.78 141.76 137.58 139.79 841.3 Thousand
13 Dec, 2024 137.51 139.01 136.31 137.78 474.41 Thousand
12 Dec, 2024 137.46 138.78 135.46 137.42 817.79 Thousand
11 Dec, 2024 136.07 138.66 134.0 137.8 857.87 Thousand
10 Dec, 2024 133.19 135.1 132.24 132.86 944.82 Thousand
09 Dec, 2024 142.02 142.25 133.75 133.8 1.1 Million
06 Dec, 2024 141.61 142.25 139.32 141.92 637.29 Thousand
05 Dec, 2024 143.23 143.23 140.38 141.27 832.62 Thousand
04 Dec, 2024 143.34 144.02 139.26 143.07 921.71 Thousand