MasTec, Inc. (MTZ)

USD 130.71

(-4.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 73.72 74.67 72.47 72.98 668.39 Thousand
14 Feb, 2024 72.33 73.72 70.81 72.78 1.15 Million
13 Feb, 2024 70.6 72.92 70.19 71.47 1.06 Million
12 Feb, 2024 70.31 73.95 70.31 73.39 843.88 Thousand
09 Feb, 2024 69.57 71.26 68.55 70.89 620.77 Thousand
08 Feb, 2024 68.56 70.06 68.54 69.26 597.99 Thousand
07 Feb, 2024 69.89 69.99 67.52 68.65 632.47 Thousand
06 Feb, 2024 67.97 69.06 67.49 69.02 709.06 Thousand
05 Feb, 2024 69.32 69.43 66.66 68.01 556.21 Thousand
02 Feb, 2024 69.3 71.81 68.31 70.71 871.93 Thousand