MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 142.27 144.02 141.8 143.46 812.24 Thousand
02 Dec, 2024 144.45 144.82 141.76 142.05 636.36 Thousand
29 Nov, 2024 146.3 147.85 143.88 144.06 557.51 Thousand
27 Nov, 2024 148.35 149.52 142.76 144.55 653.46 Thousand
26 Nov, 2024 143.0 150.12 142.5 147.94 1.33 Million
25 Nov, 2024 143.35 143.37 138.51 143.07 1.05 Million
22 Nov, 2024 141.68 142.96 140.54 142.15 613.92 Thousand
21 Nov, 2024 142.01 144.31 141.2 142.06 984.46 Thousand
20 Nov, 2024 142.51 143.06 139.32 140.82 553.1 Thousand
19 Nov, 2024 135.91 142.79 135.91 142.4 1.05 Million