MasTec, Inc. (MTZ)

USD 126.17

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 92.36 93.98 92.04 93.73 799.72 Thousand
26 Mar, 2024 92.66 94.08 91.03 91.57 698.71 Thousand
25 Mar, 2024 90.21 92.15 89.5 92.05 659.58 Thousand
22 Mar, 2024 91.0 91.42 89.37 89.87 482.55 Thousand
21 Mar, 2024 87.4 91.14 87.38 90.76 878.13 Thousand
20 Mar, 2024 85.78 87.55 85.6 86.48 629.61 Thousand
19 Mar, 2024 85.39 86.97 84.81 85.95 502.67 Thousand
18 Mar, 2024 85.02 86.56 84.71 86.36 784.96 Thousand
15 Mar, 2024 83.79 85.32 83.61 84.41 1.23 Million
14 Mar, 2024 85.52 86.78 82.51 84.36 665.6 Thousand