MasTec, Inc. (MTZ)
USD 126.17
(0.85%)
USD 126.17
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 88.09 | 89.08 | 86.52 | 86.7 | 775.43 Thousand |
| 12 Mar, 2024 | 89.01 | 89.46 | 87.08 | 88.15 | 652.48 Thousand |
| 11 Mar, 2024 | 91.18 | 92.1 | 88.07 | 88.54 | 1.17 Million |
| 08 Mar, 2024 | 92.75 | 93.48 | 91.71 | 92.38 | 837.64 Thousand |
| 07 Mar, 2024 | 89.13 | 91.63 | 88.9 | 91.48 | 989.49 Thousand |
| 06 Mar, 2024 | 87.34 | 90.62 | 87.15 | 88.62 | 1.36 Million |
| 05 Mar, 2024 | 87.1 | 88.65 | 85.75 | 86.38 | 1.12 Million |
| 04 Mar, 2024 | 87.73 | 88.92 | 86.05 | 87.68 | 1.55 Million |
| 01 Mar, 2024 | 84.0 | 87.19 | 80.47 | 84.85 | 3.19 Million |
| 29 Feb, 2024 | 75.33 | 75.89 | 73.85 | 75.46 | 1.98 Million |
CAMPUS
SHALIWIR
SUPRAPFSL
ROCK
7250
ECNCF