MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 106.33 107.95 105.5 105.65 1.08 Million
06 May, 2024 103.37 107.39 103.0 105.82 1.38 Million
03 May, 2024 101.49 106.09 101.19 101.8 2.34 Million
02 May, 2024 88.92 92.72 86.95 91.0 1.74 Million
01 May, 2024 88.43 90.46 86.12 88.42 804.78 Thousand
30 Apr, 2024 88.39 89.96 87.9 88.69 878.82 Thousand
29 Apr, 2024 89.41 91.6 88.86 89.49 702.33 Thousand
26 Apr, 2024 86.59 89.37 86.06 89.04 536.29 Thousand
25 Apr, 2024 84.63 86.75 83.17 86.18 509.6 Thousand
24 Apr, 2024 86.81 87.04 84.19 85.18 747.52 Thousand