MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 125.9 127.87 123.96 125.39 1.09 Million
20 Sep, 2024 125.0 127.97 124.13 126.14 2.71 Million
19 Sep, 2024 120.5 124.9 118.9 124.51 1.46 Million
18 Sep, 2024 116.53 121.26 116.15 116.96 1.32 Million
17 Sep, 2024 114.48 116.67 113.79 116.58 774.84 Thousand
16 Sep, 2024 112.28 113.91 111.12 113.35 637.64 Thousand
13 Sep, 2024 111.01 113.0 111.01 112.28 735.85 Thousand
12 Sep, 2024 108.0 110.45 106.8 110.4 671.38 Thousand
11 Sep, 2024 104.18 107.75 102.01 107.58 602.19 Thousand
10 Sep, 2024 101.43 103.2 100.08 102.78 608.45 Thousand