MasTec, Inc. (MTZ)

USD 126.17

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 70.6 72.92 70.19 71.47 1.06 Million
12 Feb, 2024 70.31 73.95 70.31 73.39 843.88 Thousand
09 Feb, 2024 69.57 71.26 68.55 70.89 620.77 Thousand
08 Feb, 2024 68.56 70.06 68.54 69.26 597.99 Thousand
07 Feb, 2024 69.89 69.99 67.52 68.65 632.47 Thousand
06 Feb, 2024 67.97 69.06 67.49 69.02 709.06 Thousand
05 Feb, 2024 69.32 69.43 66.66 68.01 556.21 Thousand
02 Feb, 2024 69.3 71.81 68.31 70.71 871.93 Thousand
01 Feb, 2024 66.48 70.3 66.48 70.11 1.27 Million
31 Jan, 2024 67.05 68.35 65.67 65.67 700.26 Thousand