MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 98.13 101.59 98.0 101.47 1.13 Million
06 Sep, 2024 101.26 102.98 96.01 97.26 1.15 Million
05 Sep, 2024 103.44 105.03 100.9 100.97 1.55 Million
04 Sep, 2024 103.71 104.91 102.76 103.93 745.78 Thousand
03 Sep, 2024 111.73 112.56 104.27 104.36 801.54 Thousand
30 Aug, 2024 111.37 113.21 110.27 113.13 554.78 Thousand
29 Aug, 2024 110.68 112.56 108.98 110.82 470.18 Thousand
28 Aug, 2024 110.16 111.66 108.64 109.87 589.4 Thousand
27 Aug, 2024 109.95 111.37 108.25 110.24 381.54 Thousand
26 Aug, 2024 112.06 113.69 110.24 110.88 364.2 Thousand