MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 108.58 109.14 104.73 106.65 794.15 Thousand
08 Aug, 2024 106.19 109.64 104.78 108.32 651.76 Thousand
07 Aug, 2024 108.51 109.96 103.17 104.26 984.24 Thousand
06 Aug, 2024 102.45 107.03 100.77 105.34 873 Thousand
05 Aug, 2024 95.5 103.42 89.96 101.47 1.78 Million
02 Aug, 2024 110.87 110.87 101.6 102.18 2 Million
01 Aug, 2024 110.0 111.42 104.43 106.12 1.71 Million
31 Jul, 2024 108.73 112.3 108.5 110.03 1.38 Million
30 Jul, 2024 107.75 108.26 104.1 106.37 1.25 Million
29 Jul, 2024 109.83 110.26 106.2 107.21 865.64 Thousand