MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 91.18 92.1 88.07 88.54 1.17 Million
08 Mar, 2024 92.75 93.48 91.71 92.38 837.64 Thousand
07 Mar, 2024 89.13 91.63 88.9 91.48 989.49 Thousand
06 Mar, 2024 87.34 90.62 87.15 88.62 1.36 Million
05 Mar, 2024 87.1 88.65 85.75 86.38 1.12 Million
04 Mar, 2024 87.73 88.92 86.05 87.68 1.55 Million
01 Mar, 2024 84.0 87.19 80.47 84.85 3.19 Million
29 Feb, 2024 75.33 75.89 73.85 75.46 1.98 Million
28 Feb, 2024 73.75 75.46 72.96 74.76 905.9 Thousand
27 Feb, 2024 73.34 74.95 73.14 74.25 1.19 Million