MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 107.22 109.87 105.43 109.58 612.59 Thousand
25 Jul, 2024 107.76 107.76 104.45 104.98 734.26 Thousand
24 Jul, 2024 108.73 110.89 105.27 105.66 524.46 Thousand
23 Jul, 2024 108.5 110.89 108.21 109.74 539.26 Thousand
22 Jul, 2024 107.68 109.72 106.25 109.05 639.25 Thousand
19 Jul, 2024 104.56 106.35 104.09 105.14 1.09 Million
18 Jul, 2024 104.7 108.68 102.72 104.27 734.55 Thousand
17 Jul, 2024 105.25 106.84 103.15 103.4 642.06 Thousand
16 Jul, 2024 104.68 106.74 103.28 106.33 1.11 Million
15 Jul, 2024 107.14 107.86 104.13 104.35 644.62 Thousand