MasTec, Inc. (MTZ)

USD 123.14

(3.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 73.32 76.56 73.32 75.53 2.02 Million
13 Dec, 2023 67.22 71.63 67.22 71.25 1.4 Million
12 Dec, 2023 67.27 68.51 66.51 67.64 1.03 Million
11 Dec, 2023 66.0 67.29 65.7 67.27 682.56 Thousand
08 Dec, 2023 64.9 67.05 64.69 66.43 856.56 Thousand
07 Dec, 2023 64.55 65.75 63.86 64.82 805.06 Thousand
06 Dec, 2023 66.18 67.89 64.18 64.45 1.6 Million
05 Dec, 2023 63.5 65.81 62.56 65.63 1.52 Million
04 Dec, 2023 62.86 65.72 62.86 64.36 1.19 Million
01 Dec, 2023 60.26 63.42 59.24 63.12 1.41 Million