MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 105.27 108.36 104.97 107.6 788.71 Thousand
11 Jul, 2024 104.98 106.4 103.18 103.91 1.12 Million
10 Jul, 2024 102.4 103.62 101.66 102.96 690 Thousand
09 Jul, 2024 102.04 102.97 101.25 102.04 581.11 Thousand
08 Jul, 2024 101.46 102.82 100.79 102.24 734.16 Thousand
05 Jul, 2024 102.18 102.86 99.52 100.58 1.21 Million
03 Jul, 2024 101.26 103.55 101.15 102.9 489.76 Thousand
02 Jul, 2024 102.63 103.49 100.79 101.0 1.08 Million
01 Jul, 2024 107.73 107.84 102.58 103.0 1.06 Million
28 Jun, 2024 109.3 110.55 105.74 106.99 923.19 Thousand