MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 65.44 66.13 64.47 64.95 532.19 Thousand
25 Jan, 2024 64.74 65.28 63.97 65.24 872.07 Thousand
24 Jan, 2024 65.42 65.82 62.87 63.78 802.97 Thousand
23 Jan, 2024 65.75 66.26 60.96 64.66 1.85 Million
22 Jan, 2024 63.74 64.86 62.38 64.69 2.16 Million
19 Jan, 2024 68.5 68.63 62.93 63.16 2.42 Million
18 Jan, 2024 67.23 68.67 66.3 68.45 1.01 Million
17 Jan, 2024 67.77 67.77 65.19 66.29 1.95 Million
16 Jan, 2024 69.76 70.38 68.83 69.15 1.73 Million
12 Jan, 2024 73.41 74.36 71.88 71.88 622.29 Thousand