MasTec, Inc. (MTZ)

USD 123.14

(3.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 49.0 49.7 45.0 48.98 5.82 Million
31 Oct, 2023 58.54 59.55 57.34 59.44 967.61 Thousand
30 Oct, 2023 59.89 60.0 58.28 58.49 1.14 Million
27 Oct, 2023 60.51 61.09 58.89 59.15 736.11 Thousand
26 Oct, 2023 59.71 61.33 59.26 61.03 741.35 Thousand
25 Oct, 2023 60.8 60.9 59.08 59.42 896.08 Thousand
24 Oct, 2023 62.6 63.21 60.53 60.84 1.07 Million
23 Oct, 2023 61.7 63.85 61.65 62.57 1.07 Million
20 Oct, 2023 63.83 64.05 60.85 61.16 1.78 Million
19 Oct, 2023 65.93 66.69 63.82 64.0 824.37 Thousand