MasTec, Inc. (MTZ)

USD 123.14

(3.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 67.99 68.0 66.1 66.25 625.11 Thousand
17 Oct, 2023 64.86 69.0 64.76 68.79 1.04 Million
16 Oct, 2023 64.56 65.72 64.41 65.43 612.83 Thousand
13 Oct, 2023 66.43 66.49 62.6 63.79 1.09 Million
12 Oct, 2023 67.74 69.21 66.33 66.5 945.35 Thousand
11 Oct, 2023 69.89 71.17 66.61 67.02 1.4 Million
10 Oct, 2023 66.96 70.09 66.79 69.81 1.23 Million
09 Oct, 2023 68.33 68.42 66.1 66.57 937.58 Thousand
06 Oct, 2023 67.33 69.74 67.27 68.89 542.99 Thousand
05 Oct, 2023 67.91 68.79 67.22 67.97 1.01 Million