MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 66.0 67.29 65.7 67.27 682.56 Thousand
08 Dec, 2023 64.9 67.05 64.69 66.43 856.56 Thousand
07 Dec, 2023 64.55 65.75 63.86 64.82 805.06 Thousand
06 Dec, 2023 66.18 67.89 64.18 64.45 1.6 Million
05 Dec, 2023 63.5 65.81 62.56 65.63 1.52 Million
04 Dec, 2023 62.86 65.72 62.86 64.36 1.19 Million
01 Dec, 2023 60.26 63.42 59.24 63.12 1.41 Million
30 Nov, 2023 59.35 61.52 57.38 60.64 1.7 Million
29 Nov, 2023 55.28 60.4 55.28 58.95 1.99 Million
28 Nov, 2023 56.29 56.29 54.06 54.59 1.16 Million