MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 56.29 56.29 54.06 54.59 1.16 Million
27 Nov, 2023 57.03 57.6 56.26 56.65 752.35 Thousand
24 Nov, 2023 57.02 58.31 57.02 57.18 439.71 Thousand
22 Nov, 2023 56.87 58.16 55.73 57.34 1.66 Million
21 Nov, 2023 54.86 56.74 54.4 56.63 1.5 Million
20 Nov, 2023 53.5 55.34 52.88 54.94 1.04 Million
17 Nov, 2023 53.87 54.36 52.89 53.37 653.73 Thousand
16 Nov, 2023 53.43 54.25 52.74 53.31 960.29 Thousand
15 Nov, 2023 52.19 55.3 52.19 53.68 1.56 Million
14 Nov, 2023 51.08 52.96 50.9 51.67 1.46 Million