MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 140.05 144.49 138.12 141.59 686.29 Thousand
31 Jan, 2025 148.25 150.08 144.1 145.09 871.51 Thousand
30 Jan, 2025 141.74 148.44 141.74 146.93 1.07 Million
29 Jan, 2025 136.5 141.2 136.13 139.57 1.66 Million
28 Jan, 2025 136.22 136.84 130.85 135.0 1.83 Million
27 Jan, 2025 149.64 150.12 129.49 130.84 2.64 Million
24 Jan, 2025 161.0 161.7 157.79 159.75 602.5 Thousand
23 Jan, 2025 157.57 160.92 156.8 160.21 803.4 Thousand
22 Jan, 2025 164.31 166.95 157.45 159.14 1.04 Million
21 Jan, 2025 157.5 161.05 156.23 160.79 947.5 Thousand