MasTec, Inc. (MTZ)

USD 126.17

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 109.3 111.06 108.17 108.2 1.11 Million
21 Jun, 2024 108.67 111.63 105.68 111.63 2.34 Million
20 Jun, 2024 110.42 111.17 107.91 109.2 610.36 Thousand
18 Jun, 2024 108.0 110.76 107.7 110.67 484.75 Thousand
17 Jun, 2024 107.05 108.73 106.53 108.42 350.9 Thousand
14 Jun, 2024 107.77 108.41 105.79 107.71 332.39 Thousand
13 Jun, 2024 109.44 109.83 107.26 109.39 397.44 Thousand
12 Jun, 2024 109.55 111.59 109.1 109.99 645.43 Thousand
11 Jun, 2024 108.07 108.57 106.41 107.12 314.2 Thousand
10 Jun, 2024 106.15 109.67 106.15 108.95 663.79 Thousand