MasTec, Inc. (MTZ)

USD 126.17

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 108.5 110.89 108.21 109.74 539.3 Thousand
22 Jul, 2024 107.68 109.72 106.25 109.05 639.25 Thousand
19 Jul, 2024 104.56 106.35 104.09 105.14 1.09 Million
18 Jul, 2024 104.7 108.68 102.72 104.27 734.55 Thousand
17 Jul, 2024 105.25 106.84 103.15 103.4 642.06 Thousand
16 Jul, 2024 104.68 106.74 103.28 106.33 1.11 Million
15 Jul, 2024 107.14 107.86 104.13 104.35 644.62 Thousand
12 Jul, 2024 105.27 108.36 104.97 107.6 788.71 Thousand
11 Jul, 2024 104.98 106.4 103.18 103.91 1.12 Million
10 Jul, 2024 102.4 103.62 101.66 102.96 690 Thousand