MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 115.5 118.77 114.41 118.7 958.14 Thousand
31 Mar, 2025 111.74 116.91 108.36 116.71 1.87 Million
28 Mar, 2025 117.63 119.39 115.02 115.25 1.22 Million
27 Mar, 2025 121.48 121.93 117.25 118.79 919.52 Thousand
26 Mar, 2025 127.98 128.39 121.87 122.72 738.22 Thousand
25 Mar, 2025 131.58 132.03 126.62 128.69 954.05 Thousand
24 Mar, 2025 127.36 132.49 127.36 131.68 1.31 Million
21 Mar, 2025 124.55 126.3 122.81 124.03 4.89 Million
20 Mar, 2025 123.98 129.03 123.98 126.58 950.18 Thousand
19 Mar, 2025 122.29 127.28 121.62 125.97 874.35 Thousand