MasTec, Inc. (MTZ)

USD 126.17

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 116.53 121.26 116.15 116.96 1.32 Million
17 Sep, 2024 114.48 116.67 113.79 116.58 774.84 Thousand
16 Sep, 2024 112.28 113.91 111.12 113.35 637.64 Thousand
13 Sep, 2024 111.01 113.0 111.01 112.28 735.9 Thousand
12 Sep, 2024 108.0 110.45 106.8 110.4 671.4 Thousand
11 Sep, 2024 104.18 107.75 102.01 107.58 602.2 Thousand
10 Sep, 2024 101.43 103.2 100.08 102.78 608.5 Thousand
09 Sep, 2024 98.13 101.59 98.0 101.47 1.13 Million
06 Sep, 2024 101.26 102.98 96.01 97.26 1.15 Million
05 Sep, 2024 103.44 105.03 100.9 100.97 1.55 Million