MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 123.32 127.8 121.82 127.32 924.25 Thousand
29 Apr, 2025 125.61 128.24 123.39 127.42 977.82 Thousand
28 Apr, 2025 124.57 127.93 124.36 126.17 542.1 Thousand
25 Apr, 2025 123.43 126.03 122.0 125.11 504.78 Thousand
24 Apr, 2025 118.32 123.51 117.5 122.83 443.06 Thousand
23 Apr, 2025 119.89 124.73 117.61 118.41 593.18 Thousand
22 Apr, 2025 113.11 116.3 112.29 114.25 732.28 Thousand
21 Apr, 2025 114.95 114.96 109.68 111.12 1.11 Million
17 Apr, 2025 118.0 118.66 115.33 116.36 1.01 Million
16 Apr, 2025 115.06 118.76 113.68 117.41 778.31 Thousand