MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 146.29 147.23 143.81 145.09 911.73 Thousand
08 Nov, 2024 141.62 145.74 141.19 144.89 811.43 Thousand
07 Nov, 2024 142.04 144.15 141.22 141.53 762.27 Thousand
06 Nov, 2024 140.0 140.98 133.11 140.63 1.55 Million
05 Nov, 2024 134.25 139.39 134.23 136.54 834.5 Thousand
04 Nov, 2024 131.2 135.07 130.92 132.61 1.12 Million
01 Nov, 2024 138.36 138.87 128.5 130.0 2.45 Million
31 Oct, 2024 118.87 123.95 118.86 122.89 1.45 Million
30 Oct, 2024 121.91 123.87 119.86 120.0 879.83 Thousand
29 Oct, 2024 123.0 123.29 121.67 122.1 576.21 Thousand