MasTec, Inc. (MTZ)

USD 140.87

(5.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 139.04 140.06 137.4 138.42 255.9 Thousand
23 Dec, 2024 136.0 138.59 135.43 138.22 683.44 Thousand
20 Dec, 2024 130.54 139.04 130.32 136.56 3.21 Million
19 Dec, 2024 133.34 135.9 130.47 132.07 737.6 Thousand
18 Dec, 2024 137.46 139.65 129.88 130.71 919.36 Thousand
17 Dec, 2024 138.17 138.85 134.39 136.54 685.5 Thousand
16 Dec, 2024 137.78 141.76 137.57 139.79 841.3 Thousand
13 Dec, 2024 137.51 139.01 136.31 137.78 474.41 Thousand
12 Dec, 2024 137.46 138.78 135.46 137.42 817.79 Thousand
11 Dec, 2024 136.07 138.66 134.0 137.8 857.87 Thousand