MasTec, Inc. (MTZ)

USD 130.71

(-4.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 110.0 111.42 104.43 106.12 1.71 Million
31 Jul, 2024 108.73 112.3 108.5 110.03 1.38 Million
30 Jul, 2024 107.75 108.26 104.1 106.37 1.25 Million
29 Jul, 2024 109.83 110.26 106.2 107.21 865.64 Thousand
26 Jul, 2024 107.22 109.87 105.43 109.58 612.6 Thousand
25 Jul, 2024 107.76 107.76 104.45 104.98 734.3 Thousand
24 Jul, 2024 108.73 110.89 105.27 105.66 524.5 Thousand
23 Jul, 2024 108.5 110.89 108.21 109.74 539.3 Thousand
22 Jul, 2024 107.68 109.72 106.25 109.05 639.25 Thousand
19 Jul, 2024 104.56 106.35 104.09 105.14 1.09 Million