MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 170.32 172.75 168.86 172.38 599.59 Thousand
11 Jul, 2025 167.99 170.81 167.29 170.24 539.45 Thousand
10 Jul, 2025 168.8 169.91 164.12 168.77 934.58 Thousand
09 Jul, 2025 170.35 170.58 167.74 169.32 532.67 Thousand
08 Jul, 2025 171.55 171.73 165.26 168.24 946.98 Thousand
07 Jul, 2025 171.65 173.09 169.56 171.98 752 Thousand
03 Jul, 2025 169.45 173.24 169.45 171.89 862.22 Thousand
02 Jul, 2025 168.53 171.25 168.16 169.36 961.8 Thousand
01 Jul, 2025 169.85 170.27 164.13 168.23 1.47 Million
30 Jun, 2025 171.73 171.73 166.16 170.43 1.26 Million