Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 271.5 271.5 262.19 262.8 670.46 Thousand
18 Mar, 2022 268.0 273.43 267.01 272.1 599.04 Thousand
17 Mar, 2022 263.55 269.23 263.55 268.89 365.92 Thousand
16 Mar, 2022 252.21 268.95 251.26 267.84 594.83 Thousand
15 Mar, 2022 248.0 262.7 244.09 249.16 1.13 Million
14 Mar, 2022 240.03 247.39 239.55 242.0 878.54 Thousand
11 Mar, 2022 245.76 246.26 240.07 241.46 420.31 Thousand
10 Mar, 2022 231.91 245.71 231.2 244.02 589.91 Thousand
09 Mar, 2022 240.03 242.96 236.4 237.18 382.79 Thousand
08 Mar, 2022 226.23 236.45 221.38 231.07 499.84 Thousand