Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 258.46 265.49 258.46 265.23 268.54 Thousand
18 Apr, 2022 259.44 262.88 257.46 259.48 229.77 Thousand
14 Apr, 2022 258.07 263.01 257.97 260.48 291.7 Thousand
13 Apr, 2022 248.09 258.95 247.41 257.6 421.92 Thousand
12 Apr, 2022 247.78 252.49 245.97 246.88 272.56 Thousand
11 Apr, 2022 242.84 248.59 241.64 245.68 243.67 Thousand
08 Apr, 2022 248.64 249.99 243.98 244.53 275.91 Thousand
07 Apr, 2022 248.43 250.41 241.07 248.89 340.41 Thousand
06 Apr, 2022 250.63 251.19 244.67 249.69 283.73 Thousand
05 Apr, 2022 258.15 260.02 253.46 254.53 217.57 Thousand