Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 236.91 238.66 231.53 235.23 427.29 Thousand
16 May, 2022 236.56 237.51 229.99 231.36 394.96 Thousand
13 May, 2022 234.0 238.42 234.0 237.07 292.8 Thousand
12 May, 2022 227.41 235.31 226.49 231.23 422.01 Thousand
11 May, 2022 238.23 242.58 229.1 230.02 307.88 Thousand
10 May, 2022 240.31 244.68 235.62 241.18 491.97 Thousand
09 May, 2022 244.17 245.83 234.52 235.73 301.26 Thousand
06 May, 2022 249.2 249.6 242.59 248.47 312.5 Thousand
05 May, 2022 256.05 259.97 247.71 249.78 287.59 Thousand
04 May, 2022 254.52 261.45 248.49 260.97 344.27 Thousand