Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 253.88 254.74 246.31 250.19 273.35 Thousand
31 May, 2022 253.47 254.5 246.95 252.21 552.91 Thousand
27 May, 2022 255.29 257.9 252.37 252.94 470.5 Thousand
26 May, 2022 244.69 253.75 244.69 253.66 323.12 Thousand
25 May, 2022 236.29 244.63 236.29 242.16 504.74 Thousand
24 May, 2022 237.07 238.83 231.69 237.65 541.89 Thousand
23 May, 2022 235.83 243.99 231.06 239.93 515.46 Thousand
20 May, 2022 237.03 237.5 229.53 234.09 450.54 Thousand
19 May, 2022 226.57 237.44 226.57 234.16 453.96 Thousand
18 May, 2022 231.38 235.42 228.53 229.38 223.19 Thousand