Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 219.78 220.17 213.6 218.05 509.14 Thousand
29 Jun, 2022 225.01 226.39 221.07 223.52 252.31 Thousand
28 Jun, 2022 233.8 237.29 227.55 227.55 177.28 Thousand
27 Jun, 2022 232.34 235.15 230.95 231.87 263.14 Thousand
24 Jun, 2022 225.36 232.34 225.36 232.34 463.94 Thousand
23 Jun, 2022 222.19 226.43 220.42 225.45 344.39 Thousand
22 Jun, 2022 221.1 226.13 220.56 221.68 283.58 Thousand
21 Jun, 2022 229.37 229.8 223.16 223.27 243.03 Thousand
17 Jun, 2022 221.79 228.97 221.71 226.82 385.45 Thousand
16 Jun, 2022 226.42 226.84 218.37 219.69 365.36 Thousand