Vail Resorts Inc (MTN)

USD 141.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 212.68 216.88 209.94 216.59 475.63 Thousand
14 Jul, 2022 208.75 211.14 207.03 209.21 390.45 Thousand
13 Jul, 2022 207.1 213.77 206.03 212.27 300.37 Thousand
12 Jul, 2022 210.02 212.98 208.77 211.14 695.2 Thousand
11 Jul, 2022 213.33 214.4 208.14 209.92 512.89 Thousand
08 Jul, 2022 220.5 222.37 215.1 216.12 560.16 Thousand
07 Jul, 2022 217.61 222.88 217.19 219.51 669.55 Thousand
06 Jul, 2022 223.63 223.69 215.83 216.36 398.18 Thousand
05 Jul, 2022 219.52 224.66 217.02 223.87 253.28 Thousand
01 Jul, 2022 216.58 223.56 215.94 223.15 340.12 Thousand